io.net
IO · 美元计价
$0.1161
0.52%
≈ ￥0.76626
($0.00)
更新于 2026-11-12 08:55:01
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1155
24H 成交量$99.66万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05599 | $0.0593 | $0.05439 | $109.72万 | $3,243.73万 | -2.29% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $38.02万 | — | 2.11% |
| 151 |
AAOIBAAOIB
|
$53.67 | $57.97 | $49.39 | $115.22万 | — | 8.67% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
HOLOHoloworld AI
|
$0.0538 | $0.0554 | $0.0529 | $16.66万 | $1,895.90万 | -1.10% |
| 452 |
MIRAMira Network
|
$0.03477 | $0.03601 | $0.03373 | $23.38万 | $684.17万 | -0.23% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$791.86 | $827.91 | $734.98 | $3,363.31万 | $7,586.77万 | 7.74% |
| 481 |
ALPINEALPINE Fan Token
|
$0.277 | $0.287 | $0.272 | $19.89万 | $473.17万 | -2.47% |
| 609 |
RARESuperRare
|
$0.0104 | $0.0108 | $0.01025 | $10.57万 | $763.82万 | -3.17% |
| 263 |
NEXONexo
|
$0.721 | $0.745 | $0.704 | $55.83万 | $4.74亿 | 1.98% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 445 |
GLMGolem
|
$0.1012 | $0.104 | $0.0993 | $24.06万 | $1.04亿 | -0.10% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 489 |
GUNGunz
|
$0.001688 | $0.001739 | $0.001643 | $18.71万 | $104.23万 | -2.54% |
| 351 |
LINEALinea
|
$0.002075 | $0.002133 | $0.002018 | $36.74万 | $3,288.97万 | 0.00% |
| 380 |
KSTRBKSTRB
|
$18.69 | $19.01 | $18.19 | $32.90万 | — | 1.91% |
| 50 |
SNXXBSNXXB
|
$4.17 | $4.66 | $3.57 | $923.50万 | — | 16.16% |