Sapien
SAPIEN · 美元计价
$0.04382
-2.62%
≈ ￥0.289212
(-$0.00)
更新于 2026-11-12 08:25:02
24H 最高$0.04551
24H 最低$0.04276
今日开盘$0.045
24H 成交量$24.07万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05645 | $0.0593 | $0.05439 | $109.91万 | $3,243.73万 | -1.96% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $38.10万 | — | 1.56% |
| 151 |
AAOIBAAOIB
|
$54.5 | $57.97 | $48.88 | $116.08万 | — | 11.36% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
HOLOHoloworld AI
|
$0.0539 | $0.0554 | $0.0529 | $16.74万 | $1,895.90万 | -1.46% |
| 449 |
MIRAMira Network
|
$0.0347 | $0.03601 | $0.03373 | $23.66万 | $684.17万 | -0.35% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$800.28 | $827.91 | $730.98 | $3,356.48万 | $7,586.77万 | 9.47% |
| 483 |
ALPINEALPINE Fan Token
|
$0.277 | $0.287 | $0.272 | $19.41万 | $473.17万 | -2.12% |
| 611 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01025 | $10.26万 | $763.82万 | -2.42% |
| 264 |
NEXONexo
|
$0.722 | $0.745 | $0.704 | $55.77万 | $4.74亿 | 2.27% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 417 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $27.55万 | $1.04亿 | -1.07% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 488 |
GUNGunz
|
$0.001688 | $0.001741 | $0.001643 | $19.04万 | $104.23万 | -2.60% |
| 352 |
LINEALinea
|
$0.002075 | $0.002133 | $0.002018 | $36.61万 | $3,288.97万 | -0.29% |
| 380 |
KSTRBKSTRB
|
$18.73 | $19.01 | $18.19 | $32.69万 | — | 2.63% |
| 50 |
SNXXBSNXXB
|
$4.26 | $4.66 | $3.52 | $913.23万 | — | 20.68% |