UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NILNillion
|
$0.05565 | $0.0593 | $0.05439 | $109.01万 | $3,243.73万 | -2.71% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.19万 | — | 0.53% |
| 150 |
AAOIBAAOIB
|
$54.08 | $57.97 | $48.88 | $116.85万 | — | 10.32% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
HOLOHoloworld AI
|
$0.0536 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.83% |
| 455 |
MIRAMira Network
|
$0.03452 | $0.03601 | $0.03373 | $22.76万 | $684.17万 | -0.81% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.67 | $827.91 | $730.43 | $3,320.04万 | $7,586.77万 | 8.36% |
| 487 |
ALPINEALPINE Fan Token
|
$0.275 | $0.287 | $0.272 | $19.05万 | $473.17万 | -2.83% |
| 612 |
RARESuperRare
|
$0.01036 | $0.0108 | $0.01025 | $10.13万 | $763.82万 | -3.18% |
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 363 |
GLMGolem
|
$0.1005 | $0.104 | $0.0993 | $34.64万 | $1.04亿 | -0.99% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 479 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.71万 | $104.23万 | -2.67% |
| 352 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $36.18万 | $3,288.97万 | -0.92% |
| 390 |
KSTRBKSTRB
|
$18.79 | $19.01 | $18.19 | $31.19万 | — | 2.85% |
| 51 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.52 | $898.32万 | — | 18.70% |