zkSync
ZK · 美元计价
$0.0091
0.00%
≈ ￥0.06006
($0.00)
更新于 2026-11-12 09:05:03
24H 最高$0.00947
24H 最低$0.00897
今日开盘$0.0091
24H 成交量$121.25万
流通市值$3,427.04万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NILNillion
|
$0.05571 | $0.0593 | $0.05439 | $110.19万 | $3,243.73万 | -2.25% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $37.92万 | — | 0.52% |
| 151 |
AAOIBAAOIB
|
$53.48 | $57.97 | $49.45 | $115.19万 | — | 8.08% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
HOLOHoloworld AI
|
$0.0534 | $0.0554 | $0.0529 | $16.68万 | $1,895.90万 | -1.48% |
| 441 |
MIRAMira Network
|
$0.0344 | $0.03601 | $0.03373 | $24.67万 | $684.17万 | -1.40% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.66 | $827.91 | $735.72 | $3,364.13万 | $7,586.77万 | 6.76% |
| 485 |
ALPINEALPINE Fan Token
|
$0.275 | $0.287 | $0.272 | $19.56万 | $473.17万 | -2.83% |
| 607 |
RARESuperRare
|
$0.01033 | $0.0108 | $0.01025 | $10.57万 | $763.82万 | -3.55% |
| 263 |
NEXONexo
|
$0.721 | $0.745 | $0.704 | $55.77万 | $4.74亿 | 2.13% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 451 |
GLMGolem
|
$0.1005 | $0.104 | $0.0993 | $23.54万 | $1.04亿 | -0.30% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 492 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $18.69万 | $104.23万 | -2.96% |
| 351 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $36.92万 | $3,288.97万 | -0.48% |
| 379 |
KSTRBKSTRB
|
$18.61 | $19.01 | $18.19 | $33.25万 | — | 1.64% |
| 52 |
SNXXBSNXXB
|
$4.15 | $4.66 | $3.57 | $916.08万 | — | 15.92% |